X
Facebook
Twitter
Youtube
Google plus
contact
play store
Apple Store
Enter number
I agree with the
Terms and Conditions
Home
Brokerage Scheme
Downloads
Contact Us
Careers
Client Collateral Details
Rudra Contract Note
About
ISL
Products &
Services
Equities
Futures & Options
Currencies
Financial Planning
Institutional Equities
Depository Services
Mutual Funds
IPO
Investment Advisory Services
Loan Against Shares
Markets &
Research
Markets &
Research
Equities
Derivatives
IPO
Mutual Funds
Research
Why
associate
with ISL
Partner
With Us
Register
E-Voting CDSL
Smart ODR
Call : 022 43486022
Email :
Support@inanisec.in
Equities
Derivatives
IPO
Mutual Funds
Research
×
Userid
Password
company profile
NSE
BSE
Home
Company Profile
PRICE INFO
SHARE PRICE
GET QUOTES
GO
Smart Quotes
The Yamuna Syndicate Ltd.
NSE :
NA
BSE :
540980
ISIN Code :
INE868X01014
Industry :
Trading
House :
Private
BSE
NSE
38750.90
0.00 0.00%
Volume 15
Days Low
Days High
37500
38750.9
52 Wk Low
52 Wk High
26711
66999
QUOTES
FINANCIALS
COMPANY INFORMATION
NEWS
EQ. HOLDINGS
REPORTS
PRICE INFO
COMPARISON
COMPARE COMPANY
Balance Sheet
|
Profit & Loss
|
Quarterly Results
|
Financial Ratios
|
Cash Flow
Share holdings
|
Fll Holdings
|
MF Holdings
Board Meetings
|
Digital Report
|
AGM
|
Book Closure
|
Bonus Issues
|
Announcements
|
Dividend Details
|
Share Price
|
Historical Volume
|
Deliverable Volume
|
Bulk Deals
|
Block Deals
|
Chart
Chart Display
|
Advance Chart
GO
BSE
NSE
BSE
Exchange :
Year
Open Price (
Rs.
)
High Price (
Rs.
)
Low Price (
Rs.
)
Close Price (
Rs.
)
Volume (000's)
Value (lakhs)
JUN 2025
38887.00
39300.00
35000.00
38750.90
0.16
59.02
MAY 2025
37484.00
40397.70
32830.00
38502.00
0.18
64.69
APR 2025
34388.00
39500.00
32400.05
37484.00
0.12
44.68
MAR 2025
28259.80
40900.00
28259.80
34388.00
0.15
53.05
FEB 2025
39745.00
39745.00
26711.00
27980.00
0.22
71.91
JAN 2025
42197.95
43500.00
36000.05
39750.00
0.19
77.26
DEC 2024
47000.00
47999.05
41090.20
42199.95
0.22
100.45
NOV 2024
49400.00
49400.00
44000.10
47000.00
0.12
56.16
OCT 2024
48220.00
52444.90
43300.00
49490.00
0.20
96.90
SEP 2024
56541.00
57500.00
48070.00
48220.00
0.31
157.25
AUG 2024
56005.00
58280.00
52000.05
56541.00
0.32
174.90
JUL 2024
66999.00
66999.00
47000.00
55900.00
0.76
434.11
JUN 2024
30899.80
62990.00
27645.00
62500.00
0.67
322.67
MAY 2024
27025.00
33449.00
25400.05
30999.90
0.25
75.87
APR 2024
24000.00
27384.95
23256.00
27379.90
0.33
80.99
Showing Page
1
of
2
Prev
|
Next
s
Attention Investors
KYC
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020.2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day
.......... Issued in the interest of investors
Home
About Us
E-Trading
Depository
Downloads
ContactUs
Feedback
Disclaimer
Investor Grievance
Investor Relation
Scores
Investor Charter
Bank Details
Privacy Policy
Prevent Unauthorised transactions in your TRADING/DEMAT account. Update your mobile numbers/email IDs with
us AS A STOCK BROKER/DEPOSITORY PARTICIPANTS.
Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .....
“KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITITS MARKETS-ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER,DP,MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY”
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.”