2025
JUL
Period To :
2025
JUL
Period From :
BSE
Exchange :
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
11-Jul-2025
130.45
134.00
129.75
133.55
891901
118235121
10-Jul-2025
131.65
132.45
130.20
130.45
548072
71844894
09-Jul-2025
130.50
132.40
129.70
131.35
1149496
150624733
08-Jul-2025
127.95
130.35
126.40
129.90
444920
57217036
07-Jul-2025
128.90
129.30
126.55
127.40
452117
57722837
04-Jul-2025
130.90
131.80
128.75
129.30
682756
88723247
03-Jul-2025
132.30
133.90
129.25
129.75
748063
98026433
02-Jul-2025
132.20
134.30
131.40
131.75
747111
98967095
01-Jul-2025
134.15
135.15
131.10
131.80
676472
90028896