2025
JUN
Period To :
2025
JUN
Period From :
BSE
Exchange :
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
13-Jun-2025
50.59
53.65
50.59
52.61
16000
821900
12-Jun-2025
53.25
55.00
53.25
53.25
12000
642600
10-Jun-2025
56.05
61.80
56.05
56.05
16000
917000
09-Jun-2025
59.00
59.00
59.00
59.00
2000
118000
06-Jun-2025
57.50
57.50
57.50
57.50
2000
115000
05-Jun-2025
54.88
59.90
54.88
54.89
8000
449100
04-Jun-2025
60.90
60.90
57.76
57.76
4000
237320
03-Jun-2025
60.80
60.80
60.80
60.80
2000
121600
02-Jun-2025
59.60
59.60
58.40
58.40
4000
236000