2025
MAY
Period To :
2025
MAY
Period From :
BSE
Exchange :
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
22-May-2025
53.60
57.00
53.60
57.00
8000
441400
21-May-2025
56.42
56.42
56.42
56.42
2000
112840
16-May-2025
59.38
59.38
59.38
59.38
2000
118760
15-May-2025
57.86
62.50
57.86
62.50
6000
356440
14-May-2025
56.43
60.90
56.43
60.90
10000
573240
13-May-2025
59.85
59.85
56.00
59.40
6000
350500
12-May-2025
57.10
57.10
57.10
57.10
2000
114200
09-May-2025
57.00
57.00
55.35
55.35
4000
224700
08-May-2025
58.24
58.24
58.24
58.24
2000
116480
06-May-2025
61.30
61.30
61.30
61.30
4000
245200
05-May-2025
61.50
61.50
61.50
61.50
2000
123000
02-May-2025
58.45
62.50
58.45
62.50
4000
241900