2025
MAY
Period To :
2025
MAY
Period From :
BSE
Exchange :
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
23-May-2025
604.70
613.00
569.55
583.00
767
447437
22-May-2025
565.00
595.20
565.00
584.00
606
353224
21-May-2025
576.55
600.15
570.25
585.65
4149
2430496
20-May-2025
611.70
612.00
584.85
584.85
8330
4881796
19-May-2025
651.00
651.00
592.95
615.60
8339
5226444
16-May-2025
619.95
620.00
606.00
620.00
419
259660
15-May-2025
579.65
590.50
549.45
590.50
2204
1271504
14-May-2025
562.40
562.40
562.40
562.40
89
50053
13-May-2025
511.30
511.30
511.30
511.30
119
60844
12-May-2025
445.00
470.00
442.05
464.85
3940
1812149
09-May-2025
432.00
443.95
418.10
430.55
1441
620598
08-May-2025
452.00
452.00
433.00
440.85
265
117047
07-May-2025
424.00
445.60
418.80
436.75
1593
693949
06-May-2025
450.00
450.00
424.00
424.40
531
227832
05-May-2025
424.80
437.00
423.05
434.50
147
63481