2025
MAY
Period To :
2025
MAY
Period From :
BSE
Exchange :
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
16-May-2025
7.17
7.20
6.90
7.06
592211
4179766
15-May-2025
7.00
7.36
6.99
7.02
107534
759329
14-May-2025
6.81
7.29
6.81
7.10
69243
490433
13-May-2025
7.09
7.39
7.06
7.15
107868
774716
12-May-2025
6.80
7.09
6.80
7.09
117834
830852
09-May-2025
6.77
6.80
6.76
6.76
82696
559112
08-May-2025
7.10
7.30
7.01
7.11
91423
654718
07-May-2025
7.18
7.35
6.99
7.01
300165
2134918
06-May-2025
7.69
7.69
7.34
7.35
442855
3295031
05-May-2025
7.49
7.49
7.14
7.35
656623
4819500
02-May-2025
6.71
7.14
6.60
7.14
395968
2762502