Inani Securities Limited (Relationships Beyond Investments)

X

company profile

29-May-2025 (10:34 AM) Nifty: 24757.95

[0.02%] Adani Enterprises: 2527.10

[0.48%] Adani Ports &Special: 1419.90

[0.63%] Apollo Hospital Ent.: 6919.50 down

[-0.53%] Asian Paints: 2293.90 down

[-0.4%] Axis Bank: 1190.80 down

[-0.33%] Bajaj Auto: 8862.00

[0.15%] Bajaj Finance: 9207.50 down

[-0.65%] Bajaj Finserv: 2007.40 down

[-0.74%] Bharat Electronics: 387.10 down

[-0.86%] Bharti Airtel: 1859.90

[0.2%] Cipla: 1463.90 down

[-0.31%] Coal India: 399.40

[0.3%] Dr. Reddy's Lab: 1244.30

[0.14%] Eicher Motors: 5325.00 down

[-0.03%] Eternal: 227.40

[1.44%] Grasim Industries: 2577.60 equal

[0%] HCL Tech.: 1658.10

[0.05%] HDFC Bank: 1923.20 down

[-0.02%] HDFC Life Insurance: 785.00 down

[-0.56%] Hero MotoCorp: 4354.80 down

[-0.17%] Hindalco: 647.95 down

[-0.31%] Hindustan Unilever: 2359.50 down

[-0.11%] ICICI Bank: 1449.90 down

[-0.27%] Indusind Bank: 814.80

[1.2%] Infosys: 1588.60

[1.07%] ITC: 419.00 down

[-0.29%] JIO Financial Serv.: 287.30 down

[-1.05%] JSW Steel: 1015.00

[1.4%] Kotak Mahindra Bank: 2064.90 down

[-0.45%] Larsen & Toubro: 3636.20 down

[-0.28%] Mahindra & Mahindra: 3002.50

[0.16%] Maruti Suzuki: 12364.00

[0.27%] Nestle: 2417.60 down

[-0.06%] NTPC: 340.00 down

[-0.01%] ONGC: 242.01 down

[-0.27%] Power Grid Corp: 291.85

[0.24%] Reliance Industries: 1412.20 down

[-0.05%] SBI: 793.85 down

[-0.34%] SBI Life Insuran: 1804.60 down

[-0.15%] Shriram Finance: 651.20 down

[-0.69%] Sun Pharma Inds.: 1680.00

[0.82%] Tata Consumer Produc: 1106.70 down

[-1.31%] Tata Motors: 724.40

[0.9%] Tata Steel: 161.90

[0.41%] TCS: 3508.00

[0.29%] Tech Mahindra: 1587.20

[0.44%] Titan Co: 3571.90 down

[-0.08%] Trent: 5616.00

[1.03%] Ultratech Cement: 11244.00

[0.05%] Wipro: 248.90

[0.59%]

Home Company Profile PRICE INFO HISTORICAL VOLUME

GET QUOTES

Smart Quotes

288.20

0.90 0.31% Volume 40634

Days Low

Days High

286.9

289.45

52 Wk Low

52 Wk High

218.1

361

2025

MAY

Period To :

2025

MAY

Period From :

BSE

Exchange :

Year

Open Price (Rs.)

High Price (Rs.)

Low Price (Rs.)

Close Price (Rs.)

Volume

Turnover (Rs.)

28-May-2025

287.85

291.70

285.50

287.30

73246

21188320

27-May-2025

286.15

287.75

284.25

286.30

145999

41703987

26-May-2025

288.65

290.20

286.00

287.45

133879

38485969

23-May-2025

289.65

285.05

287.65

81798

23474211

22-May-2025

282.60

289.95

282.60

288.25

158978

45534532

21-May-2025

289.15

289.65

281.90

284.25

280714

79572339

20-May-2025

293.20

294.50

286.60

288.15

211460

61051876

19-May-2025

290.05

294.00

287.45

291.55

216113

63019521

16-May-2025

293.00

287.95

288.25

2178260

631082156

15-May-2025

297.75

301.55

296.00

296.70

60197

17929304

14-May-2025

296.65

300.00

293.90

297.40

111698

33138968

13-May-2025

293.45

298.60

291.00

294.50

47936

14156178

12-May-2025

295.10

295.95

292.00

293.10

172235

50624615

09-May-2025

275.60

289.45

275.60

287.00

295675

83779206

08-May-2025

294.70

296.35

284.80

287.30

188203

54952716

Showing Page 1 of 2

Prev | Next

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020.2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors

Home About Us E-Trading Depository Downloads ContactUs Feedback Disclaimer Investor Grievance Investor Relation Scores Investor Charter Bank Details Privacy Policy

Prevent Unauthorised transactions in your TRADING/DEMAT account. Update your mobile numbers/email IDs with us AS A STOCK BROKER/DEPOSITORY PARTICIPANTS. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day ..... “KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITITS MARKETS-ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER,DP,MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY” “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.”

Useful Links : NSE | BSE | NCDEX | NSDL| CDSL | SEBI | RBI | MCX | SEBI Investor Investor Grievance Cell: investors@inanisec.in
NSE : Membership ID No.08571 | BSE : Membership ID No. 941 | SEBI Registration No. INZ000264734
INANI SECURITIES LIMITED : CIN : L67120AP1994PLCO17583
ALL DP ACCOUT HOLDER ARE REQUIRED TO LINK AADAR WITH YOUR DP ACCOUNT As per the CDSL and SEBI guidelines.
CDSL Membership ID No. DP ID 12036200 , SEBI Registration No IN-DP-CDSL-269-2004
NBFC Registration No B-09.00054 | ARN No. 94980.
Copyrights 2013 © Inani Securities Limited. All Right Reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.