Inani Securities Limited (Relationships Beyond Investments)

X

company profile

30-Jun-2025 (12:09 PM) Nifty: 25570.35 down

[-0.26%] Adani Enterprises: 2626.60 down

[-0.74%] Adani Ports &Special: 1444.90

[0.33%] Apollo Hospital Ent.: 7227.00 down

[-1.12%] Asian Paints: 2334.20 down

[-1.04%] Axis Bank: 1214.50 down

[-0.87%] Bajaj Auto: 8452.00

[0.19%] Bajaj Finance: 943.00 down

[-0.42%] Bajaj Finserv: 2050.00

[0.29%] Bharat Electronics: 419.45

[1.19%] Bharti Airtel: 2006.80 down

[-1%] Cipla: 1501.10 down

[-0.09%] Coal India: 392.70 down

[-0.37%] Dr. Reddy's Lab: 1277.40 down

[-1.81%] Eicher Motors: 5636.50 down

[-0.42%] Eternal: 264.60

[1.05%] Grasim Industries: 2854.30 down

[-0.24%] HCL Tech.: 1722.70 down

[-0.03%] HDFC Bank: 2001.80 down

[-0.65%] HDFC Life Insurance: 817.80

[1.34%] Hero MotoCorp: 4261.80 down

[-1.35%] Hindalco: 696.45 down

[-0.13%] Hindustan Unilever: 2306.30 down

[-0.03%] ICICI Bank: 1453.70 down

[-0.58%] Indusind Bank: 871.05

[1.56%] Infosys: 1602.10 down

[-0.37%] ITC: 418.30 down

[-0.08%] JIO Financial Serv.: 327.40

[1.22%] JSW Steel: 1024.30 down

[-0.45%] Kotak Mahindra Bank: 2181.00 down

[-1.22%] Larsen & Toubro: 3678.00 down

[-0.03%] Mahindra & Mahindra: 3187.40 down

[-0.5%] Maruti Suzuki: 12470.00 down

[-1.36%] Nestle: 2448.70 down

[-0.41%] NTPC: 335.05 down

[-0.96%] ONGC: 243.50

[0.28%] Power Grid Corp: 299.15 down

[-0.03%] Reliance Industries: 1512.90 down

[-0.16%] SBI: 818.80

[1.66%] SBI Life Insuran: 1849.20 down

[-0.08%] Shriram Finance: 709.65

[1.39%] Sun Pharma Inds.: 1700.20

[0.75%] Tata Consumer Produc: 1095.70 down

[-2.54%] Tata Motors: 689.30

[0.35%] Tata Steel: 160.91 down

[-0.33%] TCS: 3453.70

[0.37%] Tech Mahindra: 1672.80 down

[-0.1%] Titan Co: 3696.50

[0.83%] Trent: 6027.00

[0.12%] Ultratech Cement: 12084.00 down

[-1.06%] Wipro: 264.67 down

[-0.14%]

Home Company Profile PRICE INFO HISTORICAL VOLUME

GET QUOTES

Smart Quotes

Hyundai Motor India Ltd.

NSE :

HYUNDAI

BSE :

544274

ISIN Code :

INE0V6F01027

Industry :

Automobiles - Passenger Cars

House :

MNC

2025

JUN

Period To :

2025

JUN

Period From :

BSE

Exchange :

Year

Open Price (Rs.)

High Price (Rs.)

Low Price (Rs.)

Close Price (Rs.)

Volume

Turnover (Rs.)

27-Jun-2025

2109.70

2214.00

2094.00

2192.65

52395

112859452

26-Jun-2025

2125.20

2145.00

2066.85

2125.40

59046

124501002

25-Jun-2025

2072.70

2145.00

2072.70

2125.20

184613

391938545

24-Jun-2025

1999.60

2083.60

1999.60

2072.10

148555

303558152

23-Jun-2025

1966.75

2029.00

1966.75

2000.30

57853

115907504

20-Jun-2025

1888.50

2048.00

1888.50

2006.05

303144

602236110

19-Jun-2025

1921.05

1934.05

1895.45

1909.60

11037

21069328

18-Jun-2025

1944.55

1947.95

1920.30

1929.45

12284

23731466

17-Jun-2025

1946.05

1970.50

1940.00

1945.15

27346

53456876

16-Jun-2025

1946.05

1982.95

1927.15

1938.10

90419

175687063

13-Jun-2025

1919.50

1947.30

1913.80

1940.55

19969

38644893

12-Jun-2025

1938.05

1971.45

1938.05

1955.95

77285

151241842

11-Jun-2025

1909.40

1957.00

1909.40

1937.75

19079

37060943

10-Jun-2025

1941.50

1958.95

1929.10

1947.60

31402

60981592

09-Jun-2025

1890.05

1986.60

1890.05

1950.15

129702

252041863

Showing Page 1 of 2

Prev | Next

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020.2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors

Home About Us E-Trading Depository Downloads ContactUs Feedback Disclaimer Investor Grievance Investor Relation Scores Investor Charter Bank Details Privacy Policy

Prevent Unauthorised transactions in your TRADING/DEMAT account. Update your mobile numbers/email IDs with us AS A STOCK BROKER/DEPOSITORY PARTICIPANTS. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day ..... “KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITITS MARKETS-ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER,DP,MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY” “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.”

Useful Links : NSE | BSE | NCDEX | NSDL| CDSL | SEBI | RBI | MCX | SEBI Investor | Vernacular Languages | GTT Order Policy
Investor Grievance Cell: investors@inanisec.in
NSE : Membership ID No.08571 | BSE : Membership ID No. 941 | SEBI Registration No. INZ000264734
INANI SECURITIES LIMITED : CIN : L67120AP1994PLCO17583
ALL DP ACCOUT HOLDER ARE REQUIRED TO LINK AADAR WITH YOUR DP ACCOUNT As per the CDSL and SEBI guidelines.
CDSL Membership ID No. DP ID 12036200 , SEBI Registration No IN-DP-CDSL-269-2004
NBFC Registration No B-09.00054 | ARN No. 94980.
Copyrights 2013 © Inani Securities Limited. All Right Reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.