2025
MAY
Period To :
2025
MAY
Period From :
BSE
Exchange :
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
22-May-2025
11659.90
11697.00
11530.00
11678.70
1213
14084329
21-May-2025
11674.95
11913.70
11634.95
11659.90
1266
14852782
20-May-2025
11999.95
11999.95
11673.30
11693.55
3193
37630383
19-May-2025
12047.40
12047.40
11891.30
11916.85
1074
12824146
16-May-2025
11950.00
11986.05
11866.50
11901.50
2184
26056228
15-May-2025
11739.45
11930.00
11640.00
11889.05
7445
88029865
14-May-2025
11744.90
11744.90
11620.20
11674.35
3328
38888434
13-May-2025
11738.50
11749.95
11563.70
11663.65
11408
133010023
12-May-2025
11689.95
11768.30
11565.55
11738.55
4416
51507273
09-May-2025
11335.00
11546.65
11312.70
11373.60
2943
33517108
08-May-2025
11622.00
11711.00
11535.00
11629.25
1327
15444305
07-May-2025
11535.05
11690.00
11535.05
11656.50
1419
16499328
06-May-2025
11789.95
11789.95
11550.00
11692.55
2218
25830909
05-May-2025
11776.65
11776.65
11648.10
11661.25
2529
29552749
02-May-2025
11639.20
11740.90
11484.80
11643.15
2830
32921914