X

company profile

companyprofile
22-May-2025 (04:14 PM)   Nifty: 24609.70down[-0.82%]     Adani Enterprises: 2487.60down[-0.51%]     Adani Ports &Special: 1371.40down[-0.95%]     Apollo Hospital Ent.: 6954.50down[-0.42%]     Asian Paints: 2299.20down[-0.57%]     Axis Bank: 1188.50down[-0.78%]     Bajaj Auto: 8733.50up[0.53%]     Bajaj Finance: 9139.00down[-0.64%]     Bajaj Finserv: 2001.00down[-1.78%]     Bharat Electronics: 383.40up[0.1%]     Bharti Airtel: 1831.40up[0.49%]     Cipla: 1468.50down[-0.94%]     Coal India: 398.85down[-1.6%]     Dr. Reddy's Lab: 1222.20down[-0.2%]     Eicher Motors: 5387.00down[-0.41%]     Eternal: 229.02down[-0.41%]     Grasim Industries: 2674.60down[-1.19%]     HCL Tech.: 1633.00down[-1.15%]     HDFC Bank: 1919.90down[-0.36%]     HDFC Life Insurance: 755.85down[-0.51%]     Hero MotoCorp: 4276.30up[0.29%]     Hindalco: 649.55down[-2.03%]     Hindustan Unilever: 2330.70down[-1.4%]     ICICI Bank: 1442.10down[-0.18%]     Indusind Bank: 785.00up[1.95%]     Infosys: 1547.50down[-1.34%]     ITC: 426.10down[-1.59%]     JIO Financial Serv.: 274.55up[0.07%]     JSW Steel: 1005.60up[0.47%]     Kotak Mahindra Bank: 2065.80down[-0.27%]     Larsen & Toubro: 3551.40down[-1.05%]     Mahindra & Mahindra: 3006.30down[-2.73%]     Maruti Suzuki: 12445.00down[-1.35%]     Nestle: 2361.70down[-1.29%]     NTPC: 341.40down[-1.37%]     ONGC: 241.67down[-2.82%]     Power Grid Corp: 290.90down[-1.77%]     Reliance Industries: 1409.40down[-1.39%]     SBI: 785.25down[-0.24%]     SBI Life Insuran: 1759.30down[-0.26%]     Shriram Finance: 649.75down[-1.25%]     Sun Pharma Inds.: 1718.70down[-0.76%]     Tata Consumer Produc: 1126.70down[-1.06%]     Tata Motors: 717.45down[-1.29%]     Tata Steel: 161.29down[-0.22%]     TCS: 3477.00down[-1.38%]     Tech Mahindra: 1565.60down[-2.04%]     Titan Co: 3541.00down[-1.1%]     Trent: 5342.00down[-1.86%]     Ultratech Cement: 11680.00up[0.12%]     Wipro: 245.94down[-1.98%]    

Smart Quotes

11678.70
 18.80   0.16% Volume  1213
Days Low
Days High
11530
11697
52 Wk Low
52 Wk High
9550
12341
GO
2025
MAY
Period To : 
2025
MAY
Period From : 
BSE
Exchange : 
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
22-May-2025
11659.90
11697.00
11530.00
11678.70
1213
14084329
21-May-2025
11674.95
11913.70
11634.95
11659.90
1266
14852782
20-May-2025
11999.95
11999.95
11673.30
11693.55
3193
37630383
19-May-2025
12047.40
12047.40
11891.30
11916.85
1074
12824146
16-May-2025
11950.00
11986.05
11866.50
11901.50
2184
26056228
15-May-2025
11739.45
11930.00
11640.00
11889.05
7445
88029865
14-May-2025
11744.90
11744.90
11620.20
11674.35
3328
38888434
13-May-2025
11738.50
11749.95
11563.70
11663.65
11408
133010023
12-May-2025
11689.95
11768.30
11565.55
11738.55
4416
51507273
09-May-2025
11335.00
11546.65
11312.70
11373.60
2943
33517108
08-May-2025
11622.00
11711.00
11535.00
11629.25
1327
15444305
07-May-2025
11535.05
11690.00
11535.05
11656.50
1419
16499328
06-May-2025
11789.95
11789.95
11550.00
11692.55
2218
25830909
05-May-2025
11776.65
11776.65
11648.10
11661.25
2529
29552749
02-May-2025
11639.20
11740.90
11484.80
11643.15
2830
32921914
Showing Page   of 
s
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020.2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors
HomeAbout UsE-TradingDepository DownloadsContactUs FeedbackDisclaimer Investor GrievanceInvestor Relation Scores Investor Charter Bank Details Privacy Policy
Prevent Unauthorised transactions in your TRADING/DEMAT account. Update your mobile numbers/email IDs with us AS A STOCK BROKER/DEPOSITORY PARTICIPANTS. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day ..... “KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITITS MARKETS-ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER,DP,MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY” “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.”
Useful Links : NSE | BSE | NCDEX | NSDL| CDSL | SEBI | RBI | MCX | SEBI Investor    Investor Grievance Cell: investors@inanisec.in
NSE : Membership ID No.08571 | BSE : Membership ID No. 941 | SEBI Registration No. INZ000264734
INANI SECURITIES LIMITED : CIN : L67120AP1994PLCO17583
ALL DP ACCOUT HOLDER ARE REQUIRED TO LINK AADAR WITH YOUR DP ACCOUNT As per the CDSL and SEBI guidelines.
CDSL Membership ID No. DP ID 12036200 , SEBI Registration No IN-DP-CDSL-269-2004
NBFC Registration No B-09.00054 | ARN No. 94980.
Copyrights 2013 © Inani Securities Limited. All Right Reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.