2025
JUN
Period To :
2025
JUN
Period From :
BSE
Exchange :
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
24-Jun-2025
1160.00
1175.20
1155.00
1159.55
20487
23837575
23-Jun-2025
1125.10
1155.00
1125.10
1152.20
10564
12110164
20-Jun-2025
1163.95
1164.00
1140.10
1146.70
15463
17783687
19-Jun-2025
1162.00
1178.25
1142.00
1151.60
33990
39249822
18-Jun-2025
1166.00
1181.70
1161.00
1165.15
12195
14262990
17-Jun-2025
1173.60
1194.55
1170.00
1172.25
13257
15631253
16-Jun-2025
1180.55
1196.75
1162.05
1181.35
33253
39111407
13-Jun-2025
1177.00
1202.40
1173.05
1188.70
13083
15580583
12-Jun-2025
1213.80
1226.35
1195.70
1204.35
22185
26856818
11-Jun-2025
1221.60
1230.15
1208.00
1219.55
45110
55113637
10-Jun-2025
1221.20
1233.10
1216.50
1221.25
28527
34886706
09-Jun-2025
1223.40
1254.00
1213.30
1224.35
63730
78768176
06-Jun-2025
1222.00
1232.25
1220.05
1222.10
13876
16975297
05-Jun-2025
1234.85
1243.00
1215.85
1219.80
18056
22220177
04-Jun-2025
1235.00
1247.30
1223.15
1228.10
48126
59344783