2025
JUL
Period To :
2025
JUL
Period From :
BSE
Exchange :
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
17-Jul-2025
1416.05
1422.90
1409.50
1413.55
1285
1817419
16-Jul-2025
1400.90
1417.85
1397.00
1410.80
1086
1528390
15-Jul-2025
1365.05
1406.95
1365.05
1400.90
947
1323220
14-Jul-2025
1393.00
1401.50
1381.80
1387.60
1354
1881847
11-Jul-2025
1410.25
1420.65
1386.00
1394.20
2327
3252114
10-Jul-2025
1422.45
1428.00
1410.00
1414.20
1375
1948781
09-Jul-2025
1438.90
1440.20
1412.35
1420.10
1352
1922639
08-Jul-2025
1435.00
1456.85
1411.00
1437.00
1511
2162557
07-Jul-2025
1436.35
1465.35
1422.25
1439.45
1206
1744947
04-Jul-2025
1419.60
1440.35
1419.60
1437.40
674
963886
03-Jul-2025
1420.00
1420.20
1414.00
1419.60
362
513014
02-Jul-2025
1424.95
1437.00
1411.15
1416.25
1070
1522805
01-Jul-2025
1424.00
1436.95
1411.50
1420.90
1435
2044976