2025
JUN
Period To :
2025
JUN
Period From :
BSE
Exchange :
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Jun-2025
20.00
20.00
18.81
19.14
24831
477791
25-Jun-2025
19.98
19.98
18.76
19.28
44072
840994
24-Jun-2025
19.00
19.45
19.00
19.15
5555
106208
23-Jun-2025
20.50
20.50
19.00
19.09
10092
193212
20-Jun-2025
19.19
19.75
18.90
19.43
8638
166050
19-Jun-2025
20.25
20.25
19.06
19.50
3024
58961
18-Jun-2025
19.49
20.37
19.00
19.70
7532
146796
17-Jun-2025
19.99
19.99
19.17
19.49
2960
58072
16-Jun-2025
20.85
20.85
19.52
20.00
1834
36310
13-Jun-2025
20.74
20.74
19.01
20.12
7692
153164
12-Jun-2025
21.50
21.50
20.44
20.94
6462
133257
11-Jun-2025
20.73
20.73
20.43
20.65
7987
164374
10-Jun-2025
22.00
22.00
19.99
20.50
12324
252715
09-Jun-2025
20.99
21.00
20.53
20.57
10844
224446
06-Jun-2025
19.75
21.00
19.50
20.71
8106
166747