2025
JUN
Period To :
2025
JUN
Period From :
BSE
Exchange :
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
27-Jun-2025
34.60
34.60
34.60
34.60
25
865
26-Jun-2025
35.60
35.60
35.60
35.60
1
35
25-Jun-2025
35.50
35.70
33.75
34.00
1562
53736
24-Jun-2025
35.00
35.00
35.00
35.00
2
70
23-Jun-2025
32.50
35.03
32.50
35.03
7
231
20-Jun-2025
31.93
35.29
31.93
33.38
221
7295
19-Jun-2025
35.30
36.50
33.56
33.61
458
15693
18-Jun-2025
34.68
35.30
33.12
35.30
203
6746
17-Jun-2025
33.80
34.00
33.80
34.00
101
3414
16-Jun-2025
36.79
36.79
33.50
35.00
356
12509
13-Jun-2025
35.04
35.04
35.04
35.04
187
6552
12-Jun-2025
36.00
36.00
35.04
35.04
165
5784
11-Jun-2025
36.90
36.90
34.20
35.06
1932
67824
10-Jun-2025
36.00
36.00
34.46
35.99
687
24030
09-Jun-2025
35.12
36.90
35.12
36.00
477
17257