Inani Securities Limited (Relationships Beyond Investments)

X

company profile

23-Jun-2025 (04:14 PM) Nifty: 24971.90 down

[-0.56%] Adani Enterprises: 2472.00

[0.96%] Adani Ports &Special: 1354.80

[0.41%] Apollo Hospital Ent.: 7007.50 down

[-0.79%] Asian Paints: 2264.10 down

[-0.95%] Axis Bank: 1214.10 down

[-0.54%] Bajaj Auto: 8286.50 down

[-1.01%] Bajaj Finance: 915.50

[1.16%] Bajaj Finserv: 1997.60

[0.57%] Bharat Electronics: 420.90

[3.1%] Bharti Airtel: 1936.30 down

[-0.02%] Cipla: 1499.10 down

[-0.04%] Coal India: 392.50

[0.89%] Dr. Reddy's Lab: 1317.90 down

[-0.56%] Eicher Motors: 5552.50

[0.5%] Eternal: 254.64

[0.52%] Grasim Industries: 2723.70

[0.41%] HCL Tech.: 1703.20 down

[-2.11%] HDFC Bank: 1948.40 down

[-0.83%] HDFC Life Insurance: 774.15 down

[-0.62%] Hero MotoCorp: 4253.10 down

[-1.97%] Hindalco: 661.40

[1.89%] Hindustan Unilever: 2275.10 down

[-1.35%] ICICI Bank: 1420.10 down

[-0.49%] Indusind Bank: 839.90 down

[-0.04%] Infosys: 1584.00 down

[-2.4%] ITC: 413.90 down

[-1.11%] JIO Financial Serv.: 293.15 down

[-0.37%] JSW Steel: 997.00 down

[-0.85%] Kotak Mahindra Bank: 2184.10

[0.66%] Larsen & Toubro: 3583.70 down

[-2.14%] Mahindra & Mahindra: 3135.00 down

[-1.55%] Maruti Suzuki: 12699.00 down

[-0.72%] Nestle: 2359.10 down

[-0.06%] NTPC: 332.60 down

[-0.78%] ONGC: 251.38 down

[-0.2%] Power Grid Corp: 290.25 down

[-0.97%] Reliance Industries: 1456.80 down

[-0.64%] SBI: 790.20 down

[-0.75%] SBI Life Insuran: 1818.60

[0.43%] Shriram Finance: 661.65 down

[-0.71%] Sun Pharma Inds.: 1662.50 down

[-0.16%] Tata Consumer Produc: 1109.40

[0.84%] Tata Motors: 671.25 down

[-0.73%] Tata Steel: 152.43

[0.3%] TCS: 3393.60 down

[-1.23%] Tech Mahindra: 1681.80 down

[-0.84%] Titan Co: 3505.70 down

[-0.38%] Trent: 6120.00

[3.77%] Ultratech Cement: 11449.00 down

[-0.08%] Wipro: 263.24 down

[-1.24%]

Home Company Profile PRICE INFO HISTORICAL VOLUME

GET QUOTES

Smart Quotes

Onward Technologies Ltd.

NSE :

ONWARDTEC

BSE :

517536

ISIN Code :

INE229A01017

Industry :

IT - Software

House :

Onward

2025

JUN

Period To :

2025

JUN

Period From :

BSE

Exchange :

Year

Open Price (Rs.)

High Price (Rs.)

Low Price (Rs.)

Close Price (Rs.)

Volume

Turnover (Rs.)

23-Jun-2025

305.05

311.05

297.05

308.65

3871

1183415

20-Jun-2025

300.70

315.45

297.50

311.50

1462

444297

19-Jun-2025

305.80

307.00

296.30

297.50

5982

1807368

18-Jun-2025

306.00

311.65

303.90

306.90

3034

933597

17-Jun-2025

312.70

314.65

305.75

305.95

1790

556660

16-Jun-2025

312.85

315.85

303.15

311.70

1932

600487

13-Jun-2025

310.00

319.00

304.65

314.30

6493

2020858

12-Jun-2025

324.50

325.00

312.95

314.85

18563

5882029

11-Jun-2025

327.70

330.30

317.45

323.40

6503

2112009

10-Jun-2025

325.05

337.40

324.90

326.80

23645

7832857

09-Jun-2025

300.95

334.30

300.95

323.00

29943

9654290

06-Jun-2025

301.00

293.85

296.30

1737

512492

05-Jun-2025

319.85

293.25

294.00

3455

1018961

04-Jun-2025

303.95

304.35

292.65

293.95

16220

4818582

03-Jun-2025

310.95

312.90

302.60

303.95

7638

2351510

Showing Page 1 of 2

Prev | Next

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020.2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors

Home About Us E-Trading Depository Downloads ContactUs Feedback Disclaimer Investor Grievance Investor Relation Scores Investor Charter Bank Details Privacy Policy

Prevent Unauthorised transactions in your TRADING/DEMAT account. Update your mobile numbers/email IDs with us AS A STOCK BROKER/DEPOSITORY PARTICIPANTS. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day ..... “KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITITS MARKETS-ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER,DP,MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY” “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.”

Useful Links : NSE | BSE | NCDEX | NSDL| CDSL | SEBI | RBI | MCX | SEBI Investor | Vernacular Languages | GTT Order Policy
Investor Grievance Cell: investors@inanisec.in
NSE : Membership ID No.08571 | BSE : Membership ID No. 941 | SEBI Registration No. INZ000264734
INANI SECURITIES LIMITED : CIN : L67120AP1994PLCO17583
ALL DP ACCOUT HOLDER ARE REQUIRED TO LINK AADAR WITH YOUR DP ACCOUNT As per the CDSL and SEBI guidelines.
CDSL Membership ID No. DP ID 12036200 , SEBI Registration No IN-DP-CDSL-269-2004
NBFC Registration No B-09.00054 | ARN No. 94980.
Copyrights 2013 © Inani Securities Limited. All Right Reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.