Inani Securities Limited (Relationships Beyond Investments)

X

company profile

30-May-2025 (04:14 PM) Nifty: 24750.70 down

[-0.33%] Adani Enterprises: 2519.90 down

[-0.82%] Adani Ports &Special: 1432.80 down

[-0.4%] Apollo Hospital Ent.: 6880.50 down

[-0.61%] Asian Paints: 2259.10 down

[-1.53%] Axis Bank: 1192.20 down

[-0.79%] Bajaj Auto: 8607.00 down

[-3.01%] Bajaj Finance: 9180.50 down

[-0.26%] Bajaj Finserv: 2017.40

[0.32%] Bharat Electronics: 384.60 down

[-0.57%] Bharti Airtel: 1856.20 down

[-0.4%] Cipla: 1465.70 down

[-0.76%] Coal India: 397.30 down

[-0.23%] Dr. Reddy's Lab: 1251.20

[0.24%] Eicher Motors: 5333.50 down

[-0.85%] Eternal: 238.31

[4.35%] Grasim Industries: 2545.80 down

[-1.08%] HCL Tech.: 1636.60 down

[-1.69%] HDFC Bank: 1944.90

[0.9%] HDFC Life Insurance: 776.85 down

[-0.52%] Hero MotoCorp: 4309.30 down

[-1.09%] Hindalco: 633.50 down

[-2.54%] Hindustan Unilever: 2348.30 down

[-0.78%] ICICI Bank: 1445.80 down

[-0.73%] Indusind Bank: 816.95 down

[-0.87%] Infosys: 1562.70 down

[-1.44%] ITC: 418.05 down

[-0.17%] JIO Financial Serv.: 286.65 down

[-0.42%] JSW Steel: 993.50 down

[-1.26%] Kotak Mahindra Bank: 2074.70 down

[-0.33%] Larsen & Toubro: 3675.10

[0.54%] Mahindra & Mahindra: 2976.80 down

[-1.07%] Maruti Suzuki: 12319.00 down

[-0.59%] Nestle: 2396.20 down

[-1.59%] NTPC: 333.90 down

[-1.61%] ONGC: 239.40 down

[-1.5%] Power Grid Corp: 289.75 down

[-1.14%] Reliance Industries: 1420.90

[0.22%] SBI: 812.30

[1.87%] SBI Life Insuran: 1812.20 down

[-0.7%] Shriram Finance: 639.35 down

[-1.98%] Sun Pharma Inds.: 1677.60 down

[-1.31%] Tata Consumer Produc: 1106.30 down

[-0.32%] Tata Motors: 719.50 down

[-0.68%] Tata Steel: 161.02 down

[-1.29%] TCS: 3463.40 down

[-0.99%] Tech Mahindra: 1573.90 down

[-1.63%] Titan Co: 3555.00 down

[-0.93%] Trent: 5643.50 down

[-0.24%] Ultratech Cement: 11210.00 down

[-0.52%] Wipro: 249.67 down

[-0.19%]

Home Company Profile PRICE INFO HISTORICAL VOLUME

GET QUOTES

Smart Quotes

Industrial & Prudential Investment Company Ltd.

NSE :

BSE :

501298

ISIN Code :

INE620D01011

Industry :

Finance - NBFC

House :

KSB

2025

MAY

Period To :

2025

MAY

Period From :

BSE

Exchange :

Year

Open Price (Rs.)

High Price (Rs.)

Low Price (Rs.)

Close Price (Rs.)

Volume

Turnover (Rs.)

30-May-2025

6259.90

6300.00

6200.00

177

1109748

29-May-2025

6150.00

6250.00

6015.00

6130.15

243226

28-May-2025

6149.95

5950.00

6061.00

333037

27-May-2025

6189.75

6190.00

6105.00

6150.00

122

750407

26-May-2025

6150.00

6230.00

6100.00

6150.00

560974

23-May-2025

6100.00

6191.00

6011.05

6150.00

422376

22-May-2025

5935.30

6190.00

5800.00

6097.25

147

890862

21-May-2025

6110.00

6400.00

5900.25

5980.55

195

1190292

20-May-2025

5850.00

6118.95

5850.00

5920.00

103

618472

16-May-2025

5800.00

5899.90

5711.00

5850.00

405

2368393

15-May-2025

5828.00

5750.00

5800.00

336944

14-May-2025

5911.40

5911.45

5800.00

414524

13-May-2025

5899.00

5900.00

5710.20

5810.00

328

1908504

12-May-2025

5656.00

5840.00

5600.00

5799.65

193

1113161

09-May-2025

5552.20

5643.95

5505.00

5643.95

83662

Showing Page 1 of 2

Prev | Next

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020.2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors

Home About Us E-Trading Depository Downloads ContactUs Feedback Disclaimer Investor Grievance Investor Relation Scores Investor Charter Bank Details Privacy Policy

Prevent Unauthorised transactions in your TRADING/DEMAT account. Update your mobile numbers/email IDs with us AS A STOCK BROKER/DEPOSITORY PARTICIPANTS. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day ..... “KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITITS MARKETS-ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER,DP,MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY” “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.”

Useful Links : NSE | BSE | NCDEX | NSDL| CDSL | SEBI | RBI | MCX | SEBI Investor Investor Grievance Cell: investors@inanisec.in
NSE : Membership ID No.08571 | BSE : Membership ID No. 941 | SEBI Registration No. INZ000264734
INANI SECURITIES LIMITED : CIN : L67120AP1994PLCO17583
ALL DP ACCOUT HOLDER ARE REQUIRED TO LINK AADAR WITH YOUR DP ACCOUNT As per the CDSL and SEBI guidelines.
CDSL Membership ID No. DP ID 12036200 , SEBI Registration No IN-DP-CDSL-269-2004
NBFC Registration No B-09.00054 | ARN No. 94980.
Copyrights 2013 © Inani Securities Limited. All Right Reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.