2025
JUN
Period To :
2025
JUN
Period From :
BSE
Exchange :
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
13-Jun-2025
1321.00
1363.15
1321.00
1354.25
3144
4223252
12-Jun-2025
1399.90
1406.20
1352.80
1363.95
5575
7624847
11-Jun-2025
1391.65
1402.00
1370.00
1384.00
2568
3568579
10-Jun-2025
1388.80
1419.00
1385.20
1391.65
5415
7599861
09-Jun-2025
1370.05
1412.00
1370.05
1397.75
6988
9773519
06-Jun-2025
1379.95
1385.20
1359.50
1380.25
10723
14750851
05-Jun-2025
1358.00
1389.95
1358.00
1366.80
2095
2881890
04-Jun-2025
1378.00
1379.10
1351.95
1358.45
3168
4317731
03-Jun-2025
1371.00
1400.60
1364.45
1371.10
1244
1726827
02-Jun-2025
1376.00
1390.35
1349.95
1380.75
4401
6082748