2025
JUN
Period To :
2025
JUN
Period From :
BSE
Exchange :
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
05-Jun-2025
8975.15
8990.00
8870.00
8932.45
15375
137150738
04-Jun-2025
8977.25
9040.45
8960.15
8984.30
12677
114096411
03-Jun-2025
9100.00
9123.15
8970.00
8977.25
40756
367553102
02-Jun-2025
9139.90
9163.95
9045.00
9131.95
15740
143453704